| 货币对 | 最新价 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| EUR/USD | 1.0950 | +0.0014 | +0.13 | 15:55:01 |
| GBP/USD | 1.5614 | +0.0061 | +0.39 | 15:55:04 |
| AUD/USD | 0.7417 | -0.0001 | -0.01 | 15:55:04 |
| USD/JPY | 123.71 | -0.17 | -0.14 | 15:55:04 |
| USD/CAD | 1.2964 | +0.0018 | +0.14 | 15:55:04 |
| USD/CHF | 0.9571 | -0.0012 | -0.13 | 15:55:00 |
| NZD/USD | 0.6616 | -0.0007 | -0.11 | 15:55:03 |
| USD/CNY | 6.2092 | -0.0004 | -0.01 | 15:54:56 |
| USD/HKD | 7.7505 | -0.0003 | 0.00 | 15:50:16 |
| USD/TWD | 31.186 | -0.014 | -0.04 | 15:53:55 |
| USD/SGD | 1.3618 | -0.0018 | -0.13 | 15:55:03 |
| 货币对 | 最新价 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| EUR/JPY | 135.44 | -0.02 | -0.01 | 15:54:55 |
| EUR/GBP | 0.7011 | -0.0019 | -0.27 | 15:54:55 |
| EUR/CHF | 1.0481 | +0.0001 | +0.01 | 15:54:55 |
| GBP/JPY | 193.19 | +0.47 | +0.24 | 15:54:57 |
| GBP/CHF | 1.4944 | +0.0041 | +0.28 | 15:54:56 |
| CAD/JPY | 95.37 | -0.26 | -0.27 | 15:54:57 |
| AUD/JPY | 91.75 | -0.11 | -0.12 | 15:54:57 |
| AUD/NZD | 1.1209 | +0.0012 | +0.11 | 15:54:55 |
| 名称 | 最新价 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| USD Index | 97.22 | -0.13 | -0.13 | 15:55:02 |
| EUR Index | 91.33 | +0.00 | +0.00 | -- |
| GBP Index | 93.9 | +0.3 | +0.32 | 15:03:33 |
| CRB Index | 212.00 | +0.16 | +0.08 | 04:37:23 |
| BDI Index | 1113 | +46 | +4.31 | -- |
| XAU Index | 50.01 | +1.38 | +2.84 | 04:03:36 |
| HUI Index | 116.12 | +3.05 | +2.70 | 04:04:59 |
| GOX Index | 67.68 | +0.00 | +0.00 | -- |
| 商品名称 | 最新价 | 涨跌 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
| London gold | 1094.70 | -6.20 | -0.56 | 15:55:01 |
| New York gold | 1093.5 | -10.0 | -0.91 | 15:55:03 |
| Au(T+D) | 218.60 | -2.69 | -1.22 | 15:29:55 |
| AU99.99 | 218.90 | -2.80 | -1.26 | 15:29:57 |
| AU99.95 | 218.80 | -2.56 | -1.16 | 15:27:49 |
| Shanghai gold | 220.65 | -2.90 | -1.30 | 15:00:23 |
| Shanghai silver | 14.74 | -0.08 | -0.54 | 15:55:04 |
| London silver | 3241 | -22 | -0.67 | 15:00:23 |
| Ag(T+D) | 3198.00 | -22.00 | -0.68 | 15:29:55 |
| Spot platinum | 970.50 | -3.74 | -0.38 | 15:55:03 |
| Pt99.95 | 208.00 | -3.78 | -1.78 | 15:19:44 |
| Spot palladium | 621.21 | -4.09 | -0.65 | 15:55:01 |
| Copper | 39460 | -840 | -2.08 | 14:59:56 |
| Shanghai aluminum | 243.55 | -3.90 | -1.58 | 15:54:57 |
| 股市 | 最新价 | 涨跌 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
| Dow | 17919.29 | -181.12 | -1.00 | -- |
| Nasdaq | 5208.12 | -10.74 | -0.21 | -- |
| Standard500 | 2119.21 | -9.07 | -0.43 | -- |
| UK FT100 | 6711.60 | -57.47 | -0.85 | 15:54:05 |
| Germany DAX | 11552.30 | -52.50 | -0.45 | 15:55:03 |
| France CAC | 5088.95 | -17.62 | -0.35 | 15:55:02 |
| Nikkei Index | 20593.67 | -248.30 | -1.19 | 14:00:12 |
| Australia ASX | 5614.57 | -92.14 | -1.61 | 15:40:16 |
| Hang Seng Index | 25244.00 | -292.43 | -1.15 | 15:55:02 |
| SSE Index | 4026.05 | +8.37 | +0.21 | 15:02:26 |
| Component Index | 13416.54 | +100.98 | +0.76 | 15:02:30 |
| 商品名称 | 最新价 | 涨跌 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
| NYMEX Oil | 50.21 | -0.65 | -1.28 | 15:55:03 |
| Cloth oil futures | 56.49 | -0.55 | -0.96 | 15:55:03 |