- Forex straight plate
- Forex crosses
- Index
| Currency |
Latest price |
Change |
Quote change% |
Updated |
| EUR/USD |
1.0950 |
+0.0014 |
+0.13 |
15:55:01 |
| GBP/USD |
1.5614 |
+0.0061 |
+0.39 |
15:55:04 |
| AUD/USD |
0.7417 |
-0.0001 |
-0.01 |
15:55:04 |
| USD/JPY |
123.71 |
-0.17 |
-0.14 |
15:55:04 |
| USD/CAD |
1.2964 |
+0.0018 |
+0.14 |
15:55:04 |
| USD/CHF |
0.9571 |
-0.0012 |
-0.13 |
15:55:00 |
| NZD/USD |
0.6616 |
-0.0007 |
-0.11 |
15:55:03 |
| USD/CNY |
6.2092 |
-0.0004 |
-0.01 |
15:54:56 |
| USD/HKD |
7.7505 |
-0.0003 |
0.00 |
15:50:16 |
| USD/TWD |
31.186 |
-0.014 |
-0.04 |
15:53:55 |
| USD/SGD |
1.3618 |
-0.0018 |
-0.13 |
15:55:03 |
| Currency |
Latest price |
Change |
Quote change% |
Updated |
| EUR/JPY |
135.44 |
-0.02 |
-0.01 |
15:54:55 |
| EUR/GBP |
0.7011 |
-0.0019 |
-0.27 |
15:54:55 |
| EUR/CHF |
1.0481 |
+0.0001 |
+0.01 |
15:54:55 |
| GBP/JPY |
193.19 |
+0.47 |
+0.24 |
15:54:57 |
| GBP/CHF |
1.4944 |
+0.0041 |
+0.28 |
15:54:56 |
| CAD/JPY |
95.37 |
-0.26 |
-0.27 |
15:54:57 |
| AUD/JPY |
91.75 |
-0.11 |
-0.12 |
15:54:57 |
| AUD/NZD |
1.1209 |
+0.0012 |
+0.11 |
15:54:55 |
| 名称 |
Latest price |
Change |
Quote change% |
Updated |
| USD Index |
97.22 |
-0.13 |
-0.13 |
15:55:02 |
| EUR Index |
91.33 |
+0.00 |
+0.00 |
-- |
| GBP Index |
93.9 |
+0.3 |
+0.32 |
15:03:33 |
| CRB Index |
212.00 |
+0.16 |
+0.08 |
04:37:23 |
| BDI Index |
1113 |
+46 |
+4.31 |
-- |
| XAU Index |
50.01 |
+1.38 |
+2.84 |
04:03:36 |
| HUI Index |
116.12 |
+3.05 |
+2.70 |
04:04:59 |
| GOX Index |
67.68 |
+0.00 |
+0.00 |
-- |
- Metal prices
- stock index
- crude oil index
| product name |
Latest price |
Change |
Quote change |
Updated |
| London gold |
1094.70 |
-6.20 |
-0.56 |
15:55:01 |
| New York gold |
1093.5 |
-10.0 |
-0.91 |
15:55:03 |
| Au(T+D) |
218.60 |
-2.69 |
-1.22 |
15:29:55 |
| AU99.99 |
218.90 |
-2.80 |
-1.26 |
15:29:57 |
| AU99.95 |
218.80 |
-2.56 |
-1.16 |
15:27:49 |
| Shanghai gold |
220.65 |
-2.90 |
-1.30 |
15:00:23 |
| Shanghai silver |
14.74 |
-0.08 |
-0.54 |
15:55:04 |
| London silver |
3241 |
-22 |
-0.67 |
15:00:23 |
| Ag(T+D) |
3198.00 |
-22.00 |
-0.68 |
15:29:55 |
| Spot platinum |
970.50 |
-3.74 |
-0.38 |
15:55:03 |
| Pt99.95 |
208.00 |
-3.78 |
-1.78 |
15:19:44 |
| Spot palladium |
621.21 |
-4.09 |
-0.65 |
15:55:01 |
| Copper |
39460 |
-840 |
-2.08 |
14:59:56 |
| Shanghai aluminum |
243.55 |
-3.90 |
-1.58 |
15:54:57 |
| stock market |
Latest price |
Change |
Quote change |
Updated |
| Dow |
17919.29 |
-181.12 |
-1.00 |
-- |
| Nasdaq |
5208.12 |
-10.74 |
-0.21 |
-- |
| Standard500 |
2119.21 |
-9.07 |
-0.43 |
-- |
| UK FT100 |
6711.60 |
-57.47 |
-0.85 |
15:54:05 |
| Germany DAX |
11552.30 |
-52.50 |
-0.45 |
15:55:03 |
| France CAC |
5088.95 |
-17.62 |
-0.35 |
15:55:02 |
| Nikkei Index |
20593.67 |
-248.30 |
-1.19 |
14:00:12 |
| Australia ASX |
5614.57 |
-92.14 |
-1.61 |
15:40:16 |
| Hang Seng Index |
25244.00 |
-292.43 |
-1.15 |
15:55:02 |
| SSE Index |
4026.05 |
+8.37 |
+0.21 |
15:02:26 |
| Component Index |
13416.54 |
+100.98 |
+0.76 |
15:02:30 |
| product name |
Latest price |
Change |
Quote change |
Updated |
| NYMEX Oil |
50.21 |
-0.65 |
-1.28 |
15:55:03 |
| Cloth oil futures |
56.49 |
-0.55 |
-0.96 |
15:55:03 |